Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of June 08, 2025 17:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 25545-2555-6540-2554-6s+9-217:23 Q / C / O 
CornJul 25438-2445-0435-0442-4s+3-017:23 Q / C / O 
SoybeanJul 251050-61060-41047-01057-2s+5-417:23 Q / C / O 
Soybean MealJul 25296.5297.8294.3295.7s-1.417:23 Q / C / O 
Soybean OilJul 2547.1547.7246.9147.50s+0.8517:23 Q / C / O 
OatsJul 25378-2384-0375-2383-0s+4-617:23 Q / C / O 
Rough RiceJul 2513.59513.66013.51013.650s+0.03517:23 Q / C / O 
Hard Red Winter WheatJul 25541-4550-0535-6549-2s+6-617:23 Q / C / O 
Spring WheatJul 25623-0636-4622-6635-2s+10-016:43 Q / C / O 
CanolaNov 25681.00693.50677.30692.60s+11.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 25217.500219.325216.050218.875s+2.05013:04 Q / C / O 
Feeder CattleAug 25310.000310.550307.525310.150s+1.00013:04 Q / C / O 
Lean HogsJul 25105.125107.275104.975107.100s+2.30013:04 Q / C / O 
Class III MilkJul 2518.6918.9318.6118.84s+0.2017:23 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJul 2564.8064.8664.5964.59+0.0117:39 Q / C / O 
ULSD NY HarborJul 252.13312.13372.12222.1285+0.003217:38 Q / C / O 
Gasoline RBOBJul 252.08202.08202.07652.0793+0.002517:37 Q / C / O 
Natural GasJul 253.7193.7513.7103.738-0.04617:39 Q / C / O 
Crude Oil Brent (F)Aug 2566.6066.6766.4766.47unch17:39 Q / C / O 
GoldAug 253333.43341.03331.33336.2-10.417:39 Q / C / O 
Metals  Q / C / O 
SilverJul 2536.16536.25036.12536.195+0.05617:39 Q / C / O 
High Grade CopperJul 254.83854.84604.83204.8370-0.011017:39 Q / C / O 
PlatinumJul 251176.71181.71175.31176.0+7.917:39 Q / C / O 
PalladiumSep 251063.001068.501062.001063.50-1.0017:38 Q / C / O 
British PoundJun 251.35261.35371.35261.3534+0.000417:38 Q / C / O 
Currencies  Q / C / O 
Canadian DollarJun 250.730500.730500.730200.73035-0.0001517:39 Q / C / O 
Japanese YenJun 250.00691100.00691850.00691100.0069170+0.000007517:39 Q / C / O 
Swiss FrancJun 251.217301.218851.217301.21840+0.0010517:39 Q / C / O 
Euro FXJun 251.139701.141051.139701.14095+0.0006517:39 Q / C / O 
Australian DollarJun 250.649750.650000.649550.64975-0.0000517:39 Q / C / O 
Mexican PesoJun 250.0523000.0523200.0522800.052310+0.00004017:38 Q / C / O 
New Zealand DollarJun 250.602700.602750.602000.60240+0.0000517:36 Q / C / O 
South African RandJun 250.0564500.0564500.0561250.056200s-0.00010017:23 Q / C / O 
Brazilian RealJul 250.178950.178950.178700.17870-0.0001017:15 Q / C / O 
30-Year T-BondSep 25112-0112-0111-6111-6+0-017:39 Q / C / O 
Financials  Q / C / O 
Ultra T-BondSep 25115-2115-2115-0115-0-0-217:39 Q / C / O 
10-Year T-NoteSep 25109-6109-6109-6109-6+0-017:39 Q / C / O 
5-Year T-NoteSep 25107-4107-4107-4107-4+0-017:37 Q / C / O 
2-Year T-NoteSep 25103-2103-2103-2103-2+0-017:37 Q / C / O 
30-Day Fed FundsJul 2595.675095.675095.670095.6700-0.005017:37 Q / C / O 
S&P 500 E-MiniJun 256010.006015.755996.755998.00-8.7517:39 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2521799.2521820.7521738.2521744.75-44.7517:39 Q / C / O 
Dow Futures MiniJun 2542844428714275742766-4317:39 Q / C / O 
S&P Midcap E-MiniJun 253055.903055.903055.403055.40+1.7017:29 Q / C / O 
S&P GSCIJun 25545.15545.60545.15545.15s+5.0500:00 Q / C / O 
Lumber PhysicalJul 25607.00607.00600.50604.00s-2.0015:04 Q / C / O 
Softs  Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs