Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of June 08, 2025 9:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 25545-2555-6540-2554-6s+9-213:19 Q / C / O 
CornJul 25438-2445-0435-0442-4s+3-013:19 Q / C / O 
SoybeanJul 251050-61060-41047-01057-2s+5-413:19 Q / C / O 
Soybean MealJul 25296.5297.8294.3295.7s-1.413:19 Q / C / O 
Soybean OilJul 2547.1547.7246.9147.50s+0.8513:19 Q / C / O 
OatsJul 25378-2384-0375-2383-0s+4-613:19 Q / C / O 
Rough RiceJul 2513.59513.66013.51013.650s+0.03513:19 Q / C / O 
Hard Red Winter WheatJul 25541-4550-0535-6549-2s+6-613:19 Q / C / O 
Spring WheatJul 25623-0636-4622-6635-2s+10-013:29 Q / C / O 
CanolaNov 25681.00693.50677.30692.60s+11.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 25217.500219.325216.050218.875s+2.05013:04 Q / C / O 
Feeder CattleAug 25310.000310.550307.525310.150s+1.00013:04 Q / C / O 
Lean HogsJul 25105.125107.275104.975107.100s+2.30013:04 Q / C / O 
Class III MilkJul 2518.6918.9318.6118.84s+0.2013:54 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJul 2563.3364.8062.8264.58s+1.2115:59 Q / C / O 
ULSD NY HarborJul 252.09452.13152.07992.1253s+0.030815:59 Q / C / O 
Gasoline RBOBJul 252.05882.08432.05062.0768s+0.013915:59 Q / C / O 
Natural GasJul 253.6533.8173.6493.784s+0.10715:59 Q / C / O 
Crude Oil Brent (F)Aug 2565.2066.6764.8266.47s+1.1315:59 Q / C / O 
GoldAug 253377.43398.33328.83346.6s-28.515:59 Q / C / O 
Metals  Q / C / O 
SilverJul 2535.80036.51035.75536.139s+0.33415:59 Q / C / O 
High Grade CopperJul 254.91104.94954.82304.8480s-0.085015:59 Q / C / O 
PlatinumJul 251142.11182.71139.51168.1s+31.615:59 Q / C / O 
PalladiumSep 251011.001067.001009.001064.50s+54.1015:59 Q / C / O 
British PoundJun 251.35751.35851.35081.3530s-0.005215:59 Q / C / O 
Currencies  Q / C / O 
Canadian DollarJun 250.731650.732400.730000.73050s-0.0019515:59 Q / C / O 
Japanese YenJun 250.00697500.00697700.00689800.0069095s-0.000059515:59 Q / C / O 
Swiss FrancJun 251.220801.221951.212701.21735s-0.0027015:59 Q / C / O 
Euro FXJun 251.145201.146351.137751.14030s-0.0046515:59 Q / C / O 
Australian DollarJun 250.650600.651750.647900.64980s-0.0014015:59 Q / C / O 
Mexican PesoJun 250.0521500.0523300.0519700.052270s+0.00012015:59 Q / C / O 
New Zealand DollarJun 250.603450.605150.600800.60235s-0.0018515:59 Q / C / O 
South African RandJun 250.0564500.0564500.0561250.056200s-0.00010015:58 Q / C / O 
Brazilian RealJul 250.177950.178950.177150.17880s+0.0008515:58 Q / C / O 
30-Year T-BondSep 25113-2113-4112-0112-0s-1-215:59 Q / C / O 
Financials  Q / C / O 
Ultra T-BondSep 25116-6117-2115-2115-2s-1-215:59 Q / C / O 
10-Year T-NoteSep 25110-6110-6109-6109-6s-0-615:59 Q / C / O 
5-Year T-NoteSep 25108-0108-0107-4107-4s-0-415:59 Q / C / O 
2-Year T-NoteSep 25103-4103-4103-2103-2s+0-015:59 Q / C / O 
30-Day Fed FundsJul 2595.680095.680095.670095.6750s-0.005015:59 Q / C / O 
S&P 500 E-MiniJun 255931.756025.005930.006006.75s+60.7515:59 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2521471.0021873.5021471.0021789.50s+207.2515:59 Q / C / O 
Dow Futures MiniJun 2542369429794234142809s+44015:59 Q / C / O 
S&P Midcap E-MiniJun 253019.403065.303019.403053.70s+29.8015:59 Q / C / O 
S&P GSCIJun 25545.15545.60545.15545.15s+5.0500:00 Q / C / O 
Lumber PhysicalJul 25607.00607.00600.50604.00s-2.0015:04 Q / C / O 
Softs  Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs