Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of June 05, 2025 3:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 25543-4547-4543-4546-4+3-202:58 Q / C / O 
CornJul 25438-4442-2438-2441-4+2-602:58 Q / C / O 
SoybeanJul 251044-61046-01041-01044-0-1-002:58 Q / C / O 
Soybean MealJul 25297.1297.7296.6297.4+0.302:58 Q / C / O 
Soybean OilJul 2546.8246.8746.3946.55-0.2602:58 Q / C / O 
OatsJul 25386-6387-0380-6384-4-3-202:26 Q / C / O 
Rough RiceJul 2513.41513.43513.41513.435-0.06019:39 Q / C / O 
Hard Red Winter WheatJul 25540-4544-4540-4542-4+2-002:56 Q / C / O 
Spring WheatJul 25623-0628-2621-2625-0+1-402:55 Q / C / O 
CanolaJul 25694.80696.60690.00693.60-1.4002:58 Q / C / O 
Meats  Q / C / O 
Live CattleAug 25210.375212.475209.900212.350s+2.60013:04 Q / C / O 
Feeder CattleAug 25301.925304.375300.725303.875s+2.65013:04 Q / C / O 
Lean HogsJul 25104.625105.850104.425105.025s+0.45013:04 Q / C / O 
Class III MilkJul 2518.7918.7918.6818.70-0.1902:34 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJul 2562.7663.1662.5063.05+0.2002:59 Q / C / O 
ULSD NY HarborJul 252.07012.07842.06062.0755+0.005402:58 Q / C / O 
Gasoline RBOBJul 252.03462.05032.02792.0479+0.013902:59 Q / C / O 
Natural GasJul 253.7033.7103.6743.694-0.02202:58 Q / C / O 
Crude Oil Brent (F)Aug 2564.9165.2464.6365.15+0.2902:58 Q / C / O 
Ethanol FuturesMar 282.1612.1612.1612.161sunch00:00 Q / C / O 
Metals  Q / C / O 
GoldAug 253398.03407.73384.53393.7-5.502:59 Q / C / O 
SilverJul 2534.65034.81534.60034.800+0.15202:58 Q / C / O 
High Grade CopperJul 254.89854.92254.88004.9050+0.018502:58 Q / C / O 
PlatinumJul 251086.41115.81085.21115.6+25.602:59 Q / C / O 
PalladiumSep 251005.001018.501003.501018.00+10.2002:58 Q / C / O 
Currencies  Q / C / O 
British PoundJun 251.35551.35741.35411.3561+0.000102:58 Q / C / O 
Canadian DollarJun 250.731800.732750.731200.73185-0.0004002:59 Q / C / O 
Japanese YenJun 250.00701200.00702300.00698050.0069820-0.000029502:58 Q / C / O 
Swiss FrancJun 251.223851.224751.219851.22020-0.0044002:58 Q / C / O 
Euro FXJun 251.142701.144201.141151.14180-0.0011502:59 Q / C / O 
Australian DollarJun 250.649250.651000.648700.65010+0.0001502:59 Q / C / O 
Mexican PesoJun 250.0520200.0520500.0520000.052000-0.00006002:59 Q / C / O 
New Zealand DollarJun 250.602700.604650.602650.60360+0.0002002:59 Q / C / O 
South African RandJun 250.0560500.0561500.0559750.056125unch02:58 Q / C / O 
Brazilian RealJul 250.176550.176650.176350.17645+0.0003502:10 Q / C / O 
Financials  Q / C / O 
30-Year T-BondSep 25113-4113-4113-2113-2+0-002:58 Q / C / O 
Ultra T-BondSep 25116-6116-6116-4116-4+0-002:58 Q / C / O 
10-Year T-NoteSep 25111-0111-0111-0111-0+0-002:58 Q / C / O 
5-Year T-NoteSep 25108-2108-2108-2108-2+0-002:58 Q / C / O 
2-Year T-NoteSep 25103-6103-6103-6103-6+0-002:58 Q / C / O 
30-Day Fed FundsJul 2595.680095.680095.680095.6800unch02:51 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniJun 255974.255994.005972.255991.50+10.5002:59 Q / C / O 
Nasdaq 100 E-MiniJun 2521744.7521840.0021723.0021815.25+48.7502:59 Q / C / O 
Dow Futures MiniJun 2542471425794245442575+7502:58 Q / C / O 
S&P Midcap E-MiniJun 253028.103038.103028.103038.10+8.4002:56 Q / C / O 
S&P GSCIJun 25536.45540.00534.65538.05s-0.4514:58 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalJul 25594.50598.00587.50592.50s-2.5015:03 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs