Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of June 01, 2025 20:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 25534-0538-2533-2537-4+3-420:49 Q / C / O 
CornJul 25444-0444-6443-0444-4+0-420:49 Q / C / O 
SoybeanJul 251042-21042-41038-41038-6-3-020:49 Q / C / O 
Soybean MealJul 25296.1296.3294.7294.7-1.620:49 Q / C / O 
Soybean OilJul 2546.8947.0946.7346.98+0.0920:49 Q / C / O 
OatsJul 25377-6378-4375-6377-0-1-619:24 Q / C / O 
Rough RiceJul 2513.51513.52013.45513.475-0.02019:01 Q / C / O 
Hard Red Winter WheatJul 25532-0539-0531-6538-4+5-220:49 Q / C / O 
Spring WheatJul 25624-0629-4624-0628-4+3-020:32 Q / C / O 
CanolaJul 25710.30715.40708.80715.20+4.1020:41 Q / C / O 
Meats  Q / C / O 
Live CattleAug 25210.800211.600209.250209.350s-0.72513:04 Q / C / O 
Feeder CattleAug 25300.775302.250298.325298.825s-1.10013:04 Q / C / O 
Lean HogsJul 25103.125105.350102.875104.925s+1.95013:04 Q / C / O 
Class III MilkJul 2519.5019.6219.5019.62+0.0820:08 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJul 2561.1162.5161.0662.33+1.5420:49 Q / C / O 
ULSD NY HarborJul 252.00382.03932.00382.0360+0.030620:48 Q / C / O 
Gasoline RBOBJul 252.01512.04782.01512.0432+0.028120:48 Q / C / O 
Natural GasJul 253.5013.5323.5013.519+0.07220:49 Q / C / O 
Crude Oil Brent (F)Aug 2563.0464.3462.9764.20+1.4220:48 Q / C / O 
Ethanol FuturesMar 282.1612.1612.1612.161sunch00:00 Q / C / O 
Metals  Q / C / O 
GoldAug 253323.03339.93319.43327.1+11.720:49 Q / C / O 
SilverJul 2533.13033.27533.09533.145+0.11620:49 Q / C / O 
High Grade CopperJul 254.72004.83704.72004.8195+0.142020:49 Q / C / O 
PlatinumJul 251053.21061.21048.51049.1-5.820:49 Q / C / O 
PalladiumSep 25975.00981.00970.00971.00+2.4020:48 Q / C / O 
Currencies  Q / C / O 
British PoundJun 251.34551.35061.34511.3499+0.002920:49 Q / C / O 
Canadian DollarJun 250.728400.730250.728150.72965+0.0001020:49 Q / C / O 
Japanese YenJun 250.00696300.00698800.00695600.0069840+0.000022520:49 Q / C / O 
Swiss FrancJun 251.218151.220201.217401.21945+0.0011520:47 Q / C / O 
Euro FXJun 251.136501.139251.135751.13865+0.0016520:49 Q / C / O 
Australian DollarJun 250.643300.647450.643300.64635+0.0020020:49 Q / C / O 
Mexican PesoJun 250.0513500.0514400.0513300.051410-0.00009020:49 Q / C / O 
New Zealand DollarJun 250.597150.601200.597000.60050+0.0028020:49 Q / C / O 
South African RandJun 250.0554750.0557000.0554250.055650+0.00002520:45 Q / C / O 
Brazilian RealJul 250.173100.173550.173100.17345-0.0005020:36 Q / C / O 
Financials  Q / C / O 
30-Year T-BondSep 25112-6113-0112-2112-2-0-220:49 Q / C / O 
Ultra T-BondSep 25116-0116-0115-2115-2-0-420:49 Q / C / O 
10-Year T-NoteSep 25110-6110-6110-4110-4+0-020:49 Q / C / O 
5-Year T-NoteSep 25108-2108-2108-0108-0+0-020:49 Q / C / O 
2-Year T-NoteSep 25103-6103-6103-4103-4+0-020:49 Q / C / O 
30-Day Fed FundsJul 2595.680095.680095.680095.6800unch20:45 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniJun 255898.755909.255893.255897.25-18.7520:49 Q / C / O 
Nasdaq 100 E-MiniJun 2521303.7521348.5021267.2521281.50-95.2520:49 Q / C / O 
Dow Futures MiniJun 2542214422384214842179-11520:49 Q / C / O 
S&P Midcap E-MiniJun 252994.802996.302989.702991.90-12.2020:39 Q / C / O 
S&P GSCIJun 25524.05525.70522.75524.95s-3.5013:24 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalJul 25589.00593.00586.00592.00s+6.5015:02 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs