CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
Cool Tools
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Agriculture Associations and Organizations
Business & Finance
COVID-19 Resources
Farm Auctions
Farm Energy
Farm Real Estate
Farm Safety
Farm Supplies
Farm Videos
Government & Policy
Mental Health
Precision Ag Conferences
Reflections on Farm & Food History
Rural Lifestyle
Weather
Farms.com Group Businesses
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of May 27, 2025 16:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 25543-4544-0527-4528-4s-14-013:19 Q / C / O 
CornJul 25459-0463-0456-0459-4sunch13:19 Q / C / O 
SoybeanJul 251061-21067-61059-01062-4s+2-213:19 Q / C / O 
Soybean MealJul 25296.0298.0293.5296.3s+0.113:19 Q / C / O 
Soybean OilJul 2549.3550.1849.0049.57s+0.2213:19 Q / C / O 
OatsJul 25354-6361-0352-0360-0s+5-213:18 Q / C / O 
Rough RiceJul 2513.13513.48013.13013.325s+0.15513:19 Q / C / O 
Hard Red Winter WheatJul 25536-0539-4523-0524-4s-14-213:19 Q / C / O 
Spring WheatJul 25605-0610-2595-4596-2s-10-213:29 Q / C / O 
CanolaJul 25717.00733.50717.00732.20s+13.7013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 25210.800211.175206.375209.300s-1.15013:04 Q / C / O 
Feeder CattleAug 25300.700301.200293.050298.150s-2.22513:04 Q / C / O 
Lean HogsJul 25101.800102.600100.750102.150s+0.60013:04 Q / C / O 
Class III MilkJun 2519.4019.7619.3519.61s+0.2714:55 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJul 2561.7062.1460.2660.89s-0.6415:59 Q / C / O 
ULSD NY HarborJul 252.08372.09372.04782.0530s-0.024515:59 Q / C / O 
Gasoline RBOBJul 252.08502.09372.04312.0480s-0.027515:59 Q / C / O 
Natural GasJul 253.7753.8073.6253.744s+0.01915:59 Q / C / O 
Crude Oil Brent (F)Aug 2564.3164.8162.9363.57s-0.6415:59 Q / C / O 
Ethanol FuturesMar 282.1612.1612.1612.161sunch00:00 Q / C / O 
Metals  Q / C / O 
GoldJun 253355.63356.03283.03300.4s-65.415:59 Q / C / O 
SilverJul 2533.61033.74532.88033.311s-0.29815:59 Q / C / O 
High Grade CopperJul 254.87054.88704.72954.7400s-0.096515:59 Q / C / O 
PlatinumJul 251091.31098.81071.01079.3s-9.115:59 Q / C / O 
PalladiumJun 251000.001007.00973.50979.10s-24.8015:59 Q / C / O 
Currencies  Q / C / O 
British PoundJun 251.35331.35941.35011.3514s-0.001915:59 Q / C / O 
Canadian DollarJun 250.729600.731450.723500.72570s-0.0039015:59 Q / C / O 
Japanese YenJun 250.00703100.00705250.00693750.0069475s-0.000087015:59 Q / C / O 
Swiss FrancJun 251.220651.224201.210451.21175s-0.0096515:59 Q / C / O 
Euro FXJun 251.138201.143401.133801.13525s-0.0023515:59 Q / C / O 
Australian DollarJun 250.649500.653950.643650.64485s-0.0049515:59 Q / C / O 
Mexican PesoJun 250.0518300.0520000.0517100.051820s+0.00003015:59 Q / C / O 
New Zealand DollarJun 250.599150.603600.594450.59535s-0.0038015:59 Q / C / O 
South African RandJun 250.0558750.0561000.0556000.055700s-0.00032515:59 Q / C / O 
Brazilian RealJun 250.176750.177200.175900.17700s+0.0004015:59 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 25111-4113-0110-6112-6s+1-215:59 Q / C / O 
Ultra T-BondJun 25114-0116-2113-0116-0s+1-615:59 Q / C / O 
10-Year T-NoteJun 25110-0110-4109-6110-4s+0-215:59 Q / C / O 
5-Year T-NoteJun 25107-4107-6107-2107-6s+0-015:59 Q / C / O 
2-Year T-NoteJun 25103-2103-2103-2103-2s+0-015:59 Q / C / O 
30-Day Fed FundsMay 2595.670095.672595.670095.6700sunch15:54 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniJun 255820.005941.755813.005934.25s+117.2515:59 Q / C / O 
Nasdaq 100 E-MiniJun 2520978.0021488.5020954.2521460.50s+485.5015:59 Q / C / O 
Dow Futures MiniJun 2541687424764165142410s+73615:59 Q / C / O 
S&P Midcap E-MiniJun 252988.603052.802988.603048.20s+65.8015:59 Q / C / O 
S&P GSCIJun 25530.65531.30530.65530.65s-3.9014:56 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalJul 25597.50600.00592.00594.50s-5.0015:01 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.