CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
Cool Tools
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Agriculture Associations and Organizations
Business & Finance
COVID-19 Resources
Farm Auctions
Farm Energy
Farm Real Estate
Farm Safety
Farm Supplies
Farm Videos
Government & Policy
Mental Health
Precision Ag Conferences
Reflections on Farm & Food History
Rural Lifestyle
Weather
Farms.com Group Businesses
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of June 02, 2025 17:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 25534-0549-4533-2539-0s+5-013:20 Q / C / O 
CornJul 25444-0451-0437-6438-2s-5-613:20 Q / C / O 
SoybeanJul 251042-21042-61032-41033-4s-8-213:20 Q / C / O 
Soybean MealJul 25296.1296.3293.2293.9s-2.413:20 Q / C / O 
Soybean OilJul 2546.8947.1746.2346.28s-0.6113:20 Q / C / O 
OatsJul 25377-6381-0375-0380-0s+1-213:20 Q / C / O 
Rough RiceJul 2513.51513.54513.32013.375s-0.12013:20 Q / C / O 
Hard Red Winter WheatJul 25532-0550-4531-6539-6s+6-413:20 Q / C / O 
Spring WheatJul 25624-0634-2624-0627-2s+1-614:27 Q / C / O 
CanolaJul 25710.30717.50685.20686.80s-24.3013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 25210.000211.175209.675211.000s+1.65013:04 Q / C / O 
Feeder CattleAug 25299.250302.175298.575301.750s+2.92513:04 Q / C / O 
Lean HogsJul 25104.925105.600104.600104.975s+0.05013:04 Q / C / O 
Class III MilkJul 2519.5019.9219.5019.67s+0.1316:04 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJul 2561.1163.8861.0662.52s+1.7316:04 Q / C / O 
ULSD NY HarborJul 252.00382.08822.00382.0445s+0.039116:04 Q / C / O 
Gasoline RBOBJul 252.01512.09242.01512.0525s+0.037416:04 Q / C / O 
Natural GasJul 253.5013.7503.5013.694s+0.24716:04 Q / C / O 
Crude Oil Brent (F)Aug 2563.0465.7162.9764.63s+1.8516:04 Q / C / O 
Ethanol FuturesMar 282.1612.1612.1612.161sunch00:00 Q / C / O 
Metals  Q / C / O 
GoldAug 253323.03408.13319.43397.2s+81.816:04 Q / C / O 
SilverJul 2533.13034.94533.07534.694s+1.66516:04 Q / C / O 
High Grade CopperJul 254.72004.94954.72004.8585s+0.181016:04 Q / C / O 
PlatinumJul 251053.21070.51041.91063.2s+8.316:04 Q / C / O 
PalladiumSep 25975.001001.00968.00993.60s+25.0016:04 Q / C / O 
Currencies  Q / C / O 
British PoundJun 251.34551.35611.34511.3542s+0.007216:04 Q / C / O 
Canadian DollarJun 250.728400.731850.728150.72985s+0.0003016:04 Q / C / O 
Japanese YenJun 250.00696300.00702650.00695600.0070130s+0.000051016:04 Q / C / O 
Swiss FrancJun 251.218151.228001.217101.22605s+0.0077516:04 Q / C / O 
Euro FXJun 251.136501.146051.135751.14520s+0.0082016:04 Q / C / O 
Australian DollarJun 250.643300.650150.643300.64940s+0.0050516:04 Q / C / O 
Mexican PesoJun 250.0513500.0520300.0513300.051970s+0.00047016:04 Q / C / O 
New Zealand DollarJun 250.597150.604700.597000.60375s+0.0060516:04 Q / C / O 
South African RandJun 250.0554750.0560250.0554250.055975s+0.00035016:04 Q / C / O 
Brazilian RealJul 250.173100.175300.173100.17490s+0.0009516:04 Q / C / O 
Financials  Q / C / O 
30-Year T-BondSep 25112-6113-0111-6111-6s-0-616:04 Q / C / O 
Ultra T-BondSep 25116-0116-0114-4114-6s-1-016:04 Q / C / O 
10-Year T-NoteSep 25110-6110-6110-2110-2s-0-216:04 Q / C / O 
5-Year T-NoteSep 25108-2108-2107-6108-0s+0-016:04 Q / C / O 
2-Year T-NoteSep 25103-6103-6103-4103-4s+0-016:04 Q / C / O 
30-Day Fed FundsJul 2595.680095.685095.675095.6800sunch16:04 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniJun 255898.755955.505867.505947.25s+31.2516:04 Q / C / O 
Nasdaq 100 E-MiniJun 2521303.7521576.2521163.0021534.50s+157.7516:04 Q / C / O 
Dow Futures MiniJun 2542214424154190342374s+8016:04 Q / C / O 
S&P Midcap E-MiniJun 252994.803004.902957.002999.20s-4.9016:04 Q / C / O 
S&P GSCIJun 25536.40536.40534.55534.55s+9.6014:55 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalJul 25598.00600.00594.50599.50s+7.5015:04 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.