Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of June 02, 2025 17:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 25534-0549-4533-2539-0s+5-013:20 Q / C / O 
CornJul 25444-0451-0437-6438-2s-5-613:20 Q / C / O 
SoybeanJul 251042-21042-61032-41033-4s-8-213:20 Q / C / O 
Soybean MealJul 25296.1296.3293.2293.9s-2.413:20 Q / C / O 
Soybean OilJul 2546.8947.1746.2346.28s-0.6113:20 Q / C / O 
OatsJul 25377-6381-0375-0380-0s+1-213:20 Q / C / O 
Rough RiceJul 2513.51513.54513.32013.375s-0.12013:20 Q / C / O 
Hard Red Winter WheatJul 25532-0550-4531-6539-6s+6-413:20 Q / C / O 
Spring WheatJul 25624-0634-2624-0627-2s+1-614:27 Q / C / O 
CanolaJul 25710.30717.50685.20686.80s-24.3013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 25210.000211.175209.675211.000s+1.65013:04 Q / C / O 
Feeder CattleAug 25299.250302.175298.575301.750s+2.92513:04 Q / C / O 
Lean HogsJul 25104.925105.600104.600104.975s+0.05013:04 Q / C / O 
Class III MilkJul 2519.5019.9219.5019.67s+0.1316:04 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJul 2561.1163.8861.0662.52s+1.7316:04 Q / C / O 
ULSD NY HarborJul 252.00382.08822.00382.0445s+0.039116:04 Q / C / O 
Gasoline RBOBJul 252.01512.09242.01512.0525s+0.037416:04 Q / C / O 
Natural GasJul 253.5013.7503.5013.694s+0.24716:04 Q / C / O 
Crude Oil Brent (F)Aug 2563.0465.7162.9764.63s+1.8516:04 Q / C / O 
Ethanol FuturesMar 282.1612.1612.1612.161sunch00:00 Q / C / O 
Metals  Q / C / O 
GoldAug 253323.03408.13319.43397.2s+81.816:04 Q / C / O 
SilverJul 2533.13034.94533.07534.694s+1.66516:04 Q / C / O 
High Grade CopperJul 254.72004.94954.72004.8585s+0.181016:04 Q / C / O 
PlatinumJul 251053.21070.51041.91063.2s+8.316:04 Q / C / O 
PalladiumSep 25975.001001.00968.00993.60s+25.0016:04 Q / C / O 
Currencies  Q / C / O 
British PoundJun 251.34551.35611.34511.3542s+0.007216:04 Q / C / O 
Canadian DollarJun 250.728400.731850.728150.72985s+0.0003016:04 Q / C / O 
Japanese YenJun 250.00696300.00702650.00695600.0070130s+0.000051016:04 Q / C / O 
Swiss FrancJun 251.218151.228001.217101.22605s+0.0077516:04 Q / C / O 
Euro FXJun 251.136501.146051.135751.14520s+0.0082016:04 Q / C / O 
Australian DollarJun 250.643300.650150.643300.64940s+0.0050516:04 Q / C / O 
Mexican PesoJun 250.0513500.0520300.0513300.051970s+0.00047016:04 Q / C / O 
New Zealand DollarJun 250.597150.604700.597000.60375s+0.0060516:04 Q / C / O 
South African RandJun 250.0554750.0560250.0554250.055975s+0.00035016:04 Q / C / O 
Brazilian RealJul 250.173100.175300.173100.17490s+0.0009516:04 Q / C / O 
Financials  Q / C / O 
30-Year T-BondSep 25112-6113-0111-6111-6s-0-616:04 Q / C / O 
Ultra T-BondSep 25116-0116-0114-4114-6s-1-016:04 Q / C / O 
10-Year T-NoteSep 25110-6110-6110-2110-2s-0-216:04 Q / C / O 
5-Year T-NoteSep 25108-2108-2107-6108-0s+0-016:04 Q / C / O 
2-Year T-NoteSep 25103-6103-6103-4103-4s+0-016:04 Q / C / O 
30-Day Fed FundsJul 2595.680095.685095.675095.6800sunch16:04 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniJun 255898.755955.505867.505947.25s+31.2516:04 Q / C / O 
Nasdaq 100 E-MiniJun 2521303.7521576.2521163.0021534.50s+157.7516:04 Q / C / O 
Dow Futures MiniJun 2542214424154190342374s+8016:04 Q / C / O 
S&P Midcap E-MiniJun 252994.803004.902957.002999.20s-4.9016:04 Q / C / O 
S&P GSCIJun 25536.40536.40534.55534.55s+9.6014:55 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalJul 25598.00600.00594.50599.50s+7.5015:04 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs