Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of June 12, 2025 4:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 25534-2535-6530-0532-2-2-003:55 Q / C / O 
CornJul 25436-4437-4435-2437-0unch03:55 Q / C / O 
SoybeanJul 251049-01049-01042-41045-0-5-403:55 Q / C / O 
Soybean MealJul 25294.2295.0293.6294.8+0.603:55 Q / C / O 
Soybean OilDec 2548.5448.7548.2048.34-0.1803:55 Q / C / O 
OatsJul 25374-0378-0373-0377-2+1-002:05 Q / C / O 
Rough RiceJul 2513.63513.64013.59013.590-0.08020:01 Q / C / O 
Hard Red Winter WheatJul 25526-2529-2522-4524-4-1-603:55 Q / C / O 
Spring WheatJul 25617-2623-6617-2621-0+3-603:41 Q / C / O 
CanolaNov 25693.70695.80690.20692.20-1.7003:55 Q / C / O 
Meats  Q / C / O 
Live CattleAug 25218.250218.850216.000218.025s-0.17517:31 Q / C / O 
Feeder CattleAug 25312.925312.925308.925311.075s-2.07517:31 Q / C / O 
Lean HogsAug 25110.250111.050109.600110.200s+0.40017:31 Q / C / O 
Class III MilkJul 2518.1918.1918.1718.18-0.0703:24 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJul 2569.0369.2967.2867.61-0.5403:55 Q / C / O 
ULSD NY HarborJul 252.21852.22052.18832.1965-0.008803:55 Q / C / O 
Gasoline RBOBAug 252.15892.16312.12462.1303-0.019303:55 Q / C / O 
Natural GasJul 253.5193.5953.5103.594+0.08703:55 Q / C / O 
Crude Oil Brent (F)Aug 2570.3670.6168.8469.15-0.6203:55 Q / C / O 
GoldAug 253377.53398.43358.53377.7+34.003:55 Q / C / O 
Metals  Q / C / O 
SilverJul 2536.36036.58535.58036.065-0.19603:55 Q / C / O 
High Grade CopperJul 254.80654.83754.76504.8040-0.010503:55 Q / C / O 
PlatinumJul 251243.01256.61228.11248.4-11.203:55 Q / C / O 
PalladiumSep 251082.501087.001051.001070.50-22.1003:55 Q / C / O 
British PoundJun 251.35511.35931.35231.3565+0.001603:55 Q / C / O 
Currencies  Q / C / O 
Canadian DollarJun 250.731350.733050.731350.73240+0.0002503:55 Q / C / O 
Japanese YenJun 250.00692050.00696400.00691950.0069560+0.000032003:55 Q / C / O 
Swiss FrancJun 251.219801.228551.219701.22795+0.0083503:55 Q / C / O 
Euro FXJun 251.149251.154851.148901.15480+0.0057503:55 Q / C / O 
Australian DollarJun 250.650100.651200.647800.65020-0.0006503:55 Q / C / O 
Mexican PesoJun 250.0528500.0529100.0526700.052790-0.00007003:55 Q / C / O 
New Zealand DollarJun 250.602850.604400.600600.60350unch03:55 Q / C / O 
South African RandJun 250.0564250.0565500.0559500.056100-0.00035003:52 Q / C / O 
Brazilian RealJul 250.180100.180200.179650.17990+0.0001003:49 Q / C / O 
30-Year T-BondSep 25113-0113-4113-0113-2+0-003:55 Q / C / O 
Financials  Q / C / O 
Ultra T-BondSep 25116-0116-6116-0116-4+0-003:55 Q / C / O 
10-Year T-NoteSep 25110-4110-6110-4110-4+0-003:55 Q / C / O 
5-Year T-NoteSep 25107-6108-0107-6108-0+0-003:55 Q / C / O 
2-Year T-NoteSep 25103-4103-4103-4103-4+0-003:55 Q / C / O 
30-Day Fed FundsAug 2595.715095.725095.715095.7200+0.005003:46 Q / C / O 
S&P 500 E-MiniJun 256022.256032.005987.756005.25-23.7503:55 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2521871.0021894.2521713.2521803.25-84.2503:55 Q / C / O 
Dow Futures MiniJun 2542874429154263242703-20503:55 Q / C / O 
S&P Midcap E-MiniJun 253048.203051.903025.003035.60-18.7003:55 Q / C / O 
S&P GSCIJul 25548.15552.10545.75550.80s+9.3517:53 Q / C / O 
Lumber PhysicalJul 25602.50615.00602.00612.50s+10.0017:31 Q / C / O 
Softs  Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs