CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
Cool Tools
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Agriculture Associations and Organizations
Business & Finance
COVID-19 Resources
Farm Auctions
Farm Energy
Farm Real Estate
Farm Safety
Farm Supplies
Farm Videos
Government & Policy
Mental Health
Precision Ag Conferences
Reflections on Farm & Food History
Rural Lifestyle
Weather
Farms.com Group Businesses
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of June 17, 2025 14:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 25536-2552-2536-2549-0s+12-413:19 Q / C / O 
CornJul 25434-6437-4429-4431-4s-3-213:19 Q / C / O 
SoybeanJul 251069-61075-21063-61074-0s+4-213:19 Q / C / O 
Soybean MealJul 25283.9285.7283.1285.1s+1.413:19 Q / C / O 
Soybean OilDec 2555.6056.0254.5955.36s-0.0913:19 Q / C / O 
OatsJul 25379-0387-6370-0371-0s-8-413:19 Q / C / O 
Rough RiceJul 2513.34013.57013.33513.530s+0.11013:19 Q / C / O 
Hard Red Winter WheatSep 25550-6564-4550-0562-4s+11-613:19 Q / C / O 
Spring WheatSep 25636-0644-6630-6644-2s+8-213:29 Q / C / O 
CanolaNov 25735.00743.30729.40739.80s+3.9013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 25215.550215.550210.075210.650s-4.90013:04 Q / C / O 
Feeder CattleAug 25309.350309.350302.750303.350s-6.87513:04 Q / C / O 
Lean HogsAug 25112.950113.375111.550111.800s-0.87513:04 Q / C / O 
Class III MilkJul 2517.9618.2717.9517.97+0.0113:32 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIAug 2569.6673.7169.5673.44+3.1914:03 Q / C / O 
ULSD NY HarborAug 252.35822.47902.35112.4742+0.100714:03 Q / C / O 
Gasoline RBOBAug 252.19382.26502.19162.2564+0.050214:03 Q / C / O 
Natural GasJul 253.7463.8813.7203.866+0.11814:03 Q / C / O 
Crude Oil Brent (F)Aug 2572.8176.9072.5376.62+3.3914:03 Q / C / O 
GoldAug 253404.23422.73384.43402.1-15.214:03 Q / C / O 
Metals  Q / C / O 
SilverJul 2536.37037.33036.17037.100+0.65214:03 Q / C / O 
High Grade CopperJul 254.82104.84054.77704.7915-0.044514:03 Q / C / O 
PlatinumJul 251242.01275.21230.01263.4+10.214:03 Q / C / O 
PalladiumSep 251038.001063.001029.501056.50+18.7013:57 Q / C / O 
British PoundSep 251.35811.35881.34341.3435-0.017014:03 Q / C / O 
Currencies  Q / C / O 
Canadian DollarSep 250.740050.740950.735750.73615-0.0047514:03 Q / C / O 
Japanese YenSep 250.00698100.00699750.00694800.0069490-0.000037514:03 Q / C / O 
Swiss FrancSep 251.242951.245351.237601.23765-0.0069014:03 Q / C / O 
Euro FXSep 251.163351.165001.154301.15460-0.0105514:03 Q / C / O 
Australian DollarSep 250.653550.655500.647700.64815-0.0066514:03 Q / C / O 
Mexican PesoSep 250.0523300.0523900.0519600.052060-0.00035014:03 Q / C / O 
New Zealand DollarSep 250.607700.609750.602750.60290-0.0060014:03 Q / C / O 
South African RandSep 250.0558000.0558000.0551000.055100-0.00072514:00 Q / C / O 
Brazilian RealJul 250.181150.182400.180950.18130-0.0001014:03 Q / C / O 
30-Year T-BondSep 25112-6113-6112-4113-4+1-014:03 Q / C / O 
Financials  Q / C / O 
Ultra T-BondSep 25115-4117-0115-4116-6+1-214:03 Q / C / O 
10-Year T-NoteSep 25110-2111-0110-2110-6+0-214:03 Q / C / O 
5-Year T-NoteSep 25107-6108-2107-6108-0+0-014:03 Q / C / O 
2-Year T-NoteSep 25103-4103-4103-4103-4+0-014:03 Q / C / O 
30-Day Fed FundsJul 2595.670095.675095.670095.6700-0.005014:01 Q / C / O 
S&P 500 E-MiniJun 256038.506040.505976.755986.75-49.0014:03 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2521950.0021952.0021685.0021736.50-205.0014:03 Q / C / O 
Dow Futures MiniJun 2542551425764214842208-32914:03 Q / C / O 
S&P Midcap E-MiniJun 253041.503041.503010.803017.80-23.6014:02 Q / C / O 
S&P GSCIJul 25576.35578.70575.70575.70+7.0512:57 Q / C / O 
Lumber PhysicalJul 25624.00628.00621.50625.50-1.5014:03 Q / C / O 
Softs  Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.