Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of June 02, 2025 1:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 25534-0538-2533-2537-2+3-201:09 Q / C / O 
CornJul 25444-0444-6443-0443-4-0-401:12 Q / C / O 
SoybeanJul 251042-21042-41037-01037-2-4-401:12 Q / C / O 
Soybean MealJul 25296.1296.3294.3294.4-1.901:12 Q / C / O 
Soybean OilJul 2546.8947.0946.7346.93+0.0401:12 Q / C / O 
OatsJul 25377-6378-4375-6378-4-0-200:33 Q / C / O 
Rough RiceJul 2513.51513.52013.45513.475-0.02019:01 Q / C / O 
Hard Red Winter WheatJul 25532-0539-0531-6538-4+5-201:07 Q / C / O 
Spring WheatJul 25624-0629-4624-0629-0+3-401:05 Q / C / O 
CanolaJul 25710.30716.70708.80716.50+5.4000:57 Q / C / O 
Meats  Q / C / O 
Live CattleAug 25210.800211.600209.250209.350s-0.72513:04 Q / C / O 
Feeder CattleAug 25300.775302.250298.325298.825s-1.10013:04 Q / C / O 
Lean HogsJul 25103.125105.350102.875104.925s+1.95013:04 Q / C / O 
Class III MilkJul 2519.5019.6219.5019.62+0.0820:08 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJul 2561.1162.7061.0662.34+1.5501:12 Q / C / O 
ULSD NY HarborJul 252.00382.04142.00382.0327+0.027301:12 Q / C / O 
Gasoline RBOBJul 252.01512.04882.01512.0426+0.027501:12 Q / C / O 
Natural GasJul 253.5013.5433.5013.541+0.09401:12 Q / C / O 
Crude Oil Brent (F)Aug 2563.0464.4862.9764.12+1.3401:12 Q / C / O 
Ethanol FuturesMar 282.1612.1612.1612.161sunch00:00 Q / C / O 
Metals  Q / C / O 
GoldAug 253323.03352.03319.43351.5+36.101:13 Q / C / O 
SilverJul 2533.13033.31533.07533.280+0.25101:12 Q / C / O 
High Grade CopperJul 254.72004.88604.72004.8650+0.187501:12 Q / C / O 
PlatinumJul 251053.21061.21045.21049.8-5.101:12 Q / C / O 
PalladiumSep 25975.00981.00968.00974.00+5.4001:12 Q / C / O 
Currencies  Q / C / O 
British PoundJun 251.34551.35061.34511.3505+0.003501:12 Q / C / O 
Canadian DollarJun 250.728400.730250.728150.72950-0.0000501:12 Q / C / O 
Japanese YenJun 250.00696300.00698950.00695600.0069865+0.000025001:12 Q / C / O 
Swiss FrancJun 251.218151.220701.217101.22025+0.0019501:12 Q / C / O 
Euro FXJun 251.136501.139301.135751.13910+0.0021001:12 Q / C / O 
Australian DollarJun 250.643300.647450.643300.64595+0.0016001:12 Q / C / O 
Mexican PesoJun 250.0513500.0514400.0513300.051380-0.00012001:12 Q / C / O 
New Zealand DollarJun 250.597150.601200.597000.59975+0.0020501:11 Q / C / O 
South African RandJun 250.0554750.0557000.0554250.055600-0.00002501:05 Q / C / O 
Brazilian RealJul 250.173100.173550.173100.17330-0.0006501:09 Q / C / O 
Financials  Q / C / O 
30-Year T-BondSep 25112-6113-0112-2112-4+0-001:11 Q / C / O 
Ultra T-BondSep 25116-0116-0115-2115-4-0-401:13 Q / C / O 
10-Year T-NoteSep 25110-6110-6110-4110-6unch01:12 Q / C / O 
5-Year T-NoteSep 25108-2108-2108-0108-0+0-001:12 Q / C / O 
2-Year T-NoteSep 25103-6103-6103-4103-4+0-001:12 Q / C / O 
30-Day Fed FundsJul 2595.680095.680095.680095.6800unch01:02 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniJun 255898.755909.255880.005880.50-35.5001:12 Q / C / O 
Nasdaq 100 E-MiniJun 2521303.7521348.5021208.2521209.00-167.7501:12 Q / C / O 
Dow Futures MiniJun 2542214422384207442074-22001:13 Q / C / O 
S&P Midcap E-MiniJun 252994.802996.302985.002986.00-18.1000:51 Q / C / O 
S&P GSCIJun 25524.05525.70522.75524.95s-3.5013:24 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalJul 25589.00593.00586.00592.00s+6.5015:02 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs