Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of June 13, 2025 19:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 25526-6544-6522-2543-6s+17-213:19 Q / C / O 
CornJul 25438-2445-2435-0444-4s+6-013:19 Q / C / O 
SoybeanJul 251042-21071-01040-61069-6s+27-413:19 Q / C / O 
Soybean MealJul 25294.7295.4291.0291.9s-2.613:19 Q / C / O 
Soybean OilDec 2548.2451.1948.0551.19s+3.0013:19 Q / C / O 
OatsJul 25380-0389-4377-4386-4s+6-613:17 Q / C / O 
Rough RiceJul 2513.72013.80013.69013.770s+0.03513:19 Q / C / O 
Hard Red Winter WheatJul 25522-0541-6517-6540-6s+18-013:19 Q / C / O 
Spring WheatSep 25629-0645-6626-4645-2s+13-413:29 Q / C / O 
CanolaNov 25707.00730.80706.20723.20s+15.0013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 25216.500216.525212.250212.450s-4.50013:04 Q / C / O 
Feeder CattleAug 25310.325310.325305.800306.425s-4.82513:04 Q / C / O 
Lean HogsAug 25109.925110.300108.450110.125s-0.05013:04 Q / C / O 
Class III MilkJul 2518.1918.4518.1018.13s-0.0713:54 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJul 2568.9077.6268.4972.98s+4.9415:59 Q / C / O 
ULSD NY HarborAug 252.20032.37812.19532.3403s+0.159915:59 Q / C / O 
Gasoline RBOBAug 252.14782.28632.13972.2135s+0.086415:59 Q / C / O 
Natural GasJul 253.5413.6233.4993.581s+0.08915:59 Q / C / O 
Crude Oil Brent (F)Aug 2570.2778.5369.9274.23s+4.8715:59 Q / C / O 
GoldAug 253406.73468.03399.63452.8s+50.415:59 Q / C / O 
Metals  Q / C / O 
SilverJul 2536.41036.77036.04036.355s+0.06015:59 Q / C / O 
High Grade CopperJul 254.84254.85704.70904.8145s-0.021015:59 Q / C / O 
PlatinumJul 251293.41300.51201.01211.9s-63.215:59 Q / C / O 
PalladiumSep 251071.001076.501035.501046.30s-19.6015:59 Q / C / O 
British PoundJun 251.36161.36321.35171.3562s-0.003415:58 Q / C / O 
Currencies  Q / C / O 
Canadian DollarJun 250.735200.737150.732400.73565s+0.0003515:59 Q / C / O 
Japanese YenJun 250.00697000.00700500.00692200.0069470s-0.000022515:56 Q / C / O 
Swiss FrancSep 251.248751.255751.241551.24670s-0.0002015:59 Q / C / O 
Euro FXSep 251.166001.168551.156001.16130s-0.0038015:59 Q / C / O 
Australian DollarJun 250.653000.653400.645600.64905s-0.0039015:59 Q / C / O 
Mexican PesoJun 250.0529200.0529700.0523500.052780s-0.00006015:45 Q / C / O 
New Zealand DollarJun 250.606900.606950.599550.60190s-0.0045515:57 Q / C / O 
South African RandSep 250.0559000.0559250.0550000.055375s-0.00052515:58 Q / C / O 
Brazilian RealJul 250.179800.180150.178250.18005s+0.0003015:57 Q / C / O 
30-Year T-BondSep 25114-0114-6112-6113-2s-1-015:59 Q / C / O 
Financials  Q / C / O 
Ultra T-BondSep 25117-4118-4115-6116-2s-1-215:59 Q / C / O 
10-Year T-NoteSep 25110-6111-2110-2110-4s-0-215:59 Q / C / O 
5-Year T-NoteSep 25108-0108-2107-6107-6s-0-215:59 Q / C / O 
2-Year T-NoteSep 25103-4103-6103-4103-4s+0-015:59 Q / C / O 
30-Day Fed FundsAug 2595.735095.760095.720095.7300sunch15:59 Q / C / O 
S&P 500 E-MiniJun 256045.006045.005927.505979.25s-70.2515:59 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2521909.0021915.7521471.0021644.25s-288.2515:59 Q / C / O 
Dow Futures MiniJun 2542954429544209042207s-78315:59 Q / C / O 
S&P Midcap E-MiniJun 253053.703053.702975.003008.20s-48.2015:59 Q / C / O 
S&P GSCIJul 25568.00571.00568.00568.90s+17.4514:56 Q / C / O 
Lumber PhysicalJul 25619.50627.50619.50626.50s+7.5015:04 Q / C / O 
Softs  Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs