Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of June 13, 2025 6:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 25526-6534-4522-2532-4+6-006:43 Q / C / O 
CornJul 25438-2442-6435-0436-6-1-606:43 Q / C / O 
SoybeanJul 251042-21052-41040-61045-0+2-606:43 Q / C / O 
Soybean MealJul 25294.7295.4292.3292.8-1.706:43 Q / C / O 
Soybean OilDec 2548.2449.1448.0548.83+0.6406:43 Q / C / O 
OatsJul 25380-0388-6377-4386-0+6-206:41 Q / C / O 
Rough RiceJul 2513.72013.76013.72013.760+0.02520:32 Q / C / O 
Hard Red Winter WheatJul 25522-0531-4517-6527-0+4-206:39 Q / C / O 
Spring WheatSep 25629-0637-6626-4635-4+3-606:41 Q / C / O 
CanolaNov 25707.00712.50706.40708.30+0.1006:43 Q / C / O 
Meats  Q / C / O 
Live CattleAug 25218.000218.775216.725216.950s-1.07513:04 Q / C / O 
Feeder CattleAug 25311.000311.800309.300311.250s+0.17513:04 Q / C / O 
Lean HogsAug 25110.200110.875109.825110.175s-0.02513:04 Q / C / O 
Class III MilkJul 2518.1918.1918.1518.15-0.0523:19 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJul 2568.9077.6268.4973.03+4.9906:43 Q / C / O 
ULSD NY HarborAug 252.20032.35432.19532.3062+0.125806:43 Q / C / O 
Gasoline RBOBAug 252.14782.28632.13972.2110+0.083906:43 Q / C / O 
Natural GasJul 253.5413.6233.4993.535+0.04306:43 Q / C / O 
Crude Oil Brent (F)Aug 2570.2778.5369.9274.21+4.8506:43 Q / C / O 
GoldAug 253406.73467.03399.63441.7+39.306:43 Q / C / O 
Metals  Q / C / O 
SilverJul 2536.41036.77036.04036.260-0.03506:43 Q / C / O 
High Grade CopperJul 254.84254.85704.70904.7360-0.099506:43 Q / C / O 
PlatinumJul 251293.41300.51228.61248.2-26.906:43 Q / C / O 
PalladiumSep 251071.001076.501051.501059.50-6.4006:41 Q / C / O 
British PoundJun 251.36161.36321.35221.3544-0.005206:43 Q / C / O 
Currencies  Q / C / O 
Canadian DollarJun 250.735200.735700.732400.73350-0.0018006:43 Q / C / O 
Japanese YenJun 250.00697000.00700500.00692400.0069335-0.000036006:43 Q / C / O 
Swiss FrancSep 251.248751.255751.241551.24375-0.0031506:43 Q / C / O 
Euro FXSep 251.166001.168551.156001.15780-0.0073006:43 Q / C / O 
Australian DollarJun 250.653000.653400.645600.64790-0.0050506:43 Q / C / O 
Mexican PesoJun 250.0529200.0529600.0523900.052530-0.00031006:37 Q / C / O 
New Zealand DollarJun 250.606900.606950.599650.60105-0.0054006:43 Q / C / O 
South African RandSep 250.0559000.0559250.0550000.055250-0.00065006:39 Q / C / O 
Brazilian RealJul 250.179800.179950.179050.17915-0.0006006:42 Q / C / O 
30-Year T-BondSep 25114-0114-6113-6114-0+0-006:43 Q / C / O 
Financials  Q / C / O 
Ultra T-BondSep 25117-4118-4117-2117-4+0-006:43 Q / C / O 
10-Year T-NoteSep 25110-6111-2110-6110-6+0-006:43 Q / C / O 
5-Year T-NoteSep 25108-0108-2108-0108-0+0-006:43 Q / C / O 
2-Year T-NoteSep 25103-4103-6103-4103-4+0-006:43 Q / C / O 
30-Day Fed FundsAug 2595.735095.760095.725095.7300unch06:33 Q / C / O 
S&P 500 E-MiniJun 256045.006045.005927.505995.00-54.5006:43 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2521909.0021915.7521471.0021680.50-252.0006:43 Q / C / O 
Dow Futures MiniJun 2542954429544219942563-42706:43 Q / C / O 
S&P Midcap E-MiniJun 253053.703053.702975.003021.40-35.0006:36 Q / C / O 
S&P GSCIJul 25551.00552.90549.40551.45s+0.6518:54 Q / C / O 
Lumber PhysicalJul 25610.50620.00610.50619.00s+6.5018:07 Q / C / O 
Softs  Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs