Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of June 16, 2025 2:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 25545-0546-6537-0537-6-6-002:23 Q / C / O 
CornJul 25444-0446-4442-0442-4-2-002:24 Q / C / O 
SoybeanJul 251069-41078-61066-01072-6+3-002:24 Q / C / O 
Soybean MealJul 25291.8291.9288.3288.9-3.002:24 Q / C / O 
Soybean OilDec 2552.5554.0052.5553.71+2.5202:24 Q / C / O 
OatsJul 25389-0389-4387-0387-2+0-601:51 Q / C / O 
Rough RiceJul 2513.75013.75013.75013.750-0.02020:50 Q / C / O 
Hard Red Winter WheatSep 25554-6559-0550-4551-0-4-002:23 Q / C / O 
Spring WheatSep 25645-2645-6643-4644-4-0-602:18 Q / C / O 
CanolaNov 25725.50734.80724.50734.50+11.3002:24 Q / C / O 
Meats  Q / C / O 
Live CattleAug 25216.500216.525212.250212.450s-4.50013:04 Q / C / O 
Feeder CattleAug 25310.325310.325305.800306.425s-4.82513:04 Q / C / O 
Lean HogsAug 25109.925110.300108.450110.125s-0.05013:04 Q / C / O 
Class III MilkJul 2518.1118.1118.0918.11-0.0221:26 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIAug 2575.5075.5071.3371.90+0.6102:24 Q / C / O 
ULSD NY HarborAug 252.37782.45722.37162.3770+0.036702:24 Q / C / O 
Gasoline RBOBAug 252.26322.29842.21932.2419+0.028402:24 Q / C / O 
Natural GasJul 253.7043.7603.6503.682+0.10102:24 Q / C / O 
Crude Oil Brent (F)Aug 2576.8178.4874.2074.78+0.5502:24 Q / C / O 
GoldAug 253473.03476.33429.03433.3-19.502:24 Q / C / O 
Metals  Q / C / O 
SilverJul 2536.45036.64536.12536.580+0.22502:24 Q / C / O 
High Grade CopperJul 254.76454.84204.72804.8400+0.025502:24 Q / C / O 
PlatinumJul 251212.51235.71206.91227.0+15.102:24 Q / C / O 
PalladiumSep 251039.501051.501030.501048.00+1.7002:24 Q / C / O 
British PoundSep 251.35651.36001.35421.3597+0.002702:24 Q / C / O 
Currencies  Q / C / O 
Canadian DollarSep 250.739200.739950.738250.73985+0.0009002:24 Q / C / O 
Japanese YenSep 250.00700350.00701800.00698000.0069995-0.000019502:24 Q / C / O 
Swiss FrancSep 251.246801.247651.243951.24435-0.0023502:24 Q / C / O 
Euro FXSep 251.160951.165451.159351.16510+0.0038002:24 Q / C / O 
Australian DollarSep 250.649850.652000.647700.65185+0.0017002:24 Q / C / O 
Mexican PesoSep 250.0522500.0523900.0521800.052380+0.00012002:24 Q / C / O 
New Zealand DollarSep 250.603500.605000.602200.60490+0.0012002:24 Q / C / O 
South African RandSep 250.0553500.0557000.0553000.055650+0.00027502:22 Q / C / O 
Brazilian RealJul 250.179850.180250.179650.18025+0.0002002:05 Q / C / O 
30-Year T-BondSep 25113-4113-4112-6112-6-0-202:24 Q / C / O 
Financials  Q / C / O 
Ultra T-BondSep 25116-4116-6115-6115-6-0-402:24 Q / C / O 
10-Year T-NoteSep 25110-6110-6110-2110-2+0-002:24 Q / C / O 
5-Year T-NoteSep 25108-0108-0107-6107-6+0-002:24 Q / C / O 
2-Year T-NoteSep 25103-4103-4103-4103-4+0-002:24 Q / C / O 
30-Day Fed FundsJul 2595.675095.680095.675095.6750unch02:19 Q / C / O 
S&P 500 E-MiniJun 255949.006013.255944.006007.75+28.5002:24 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2521554.0021779.7521501.7521755.25+111.0002:24 Q / C / O 
Dow Futures MiniJun 2542024424164192042386+17902:24 Q / C / O 
S&P Midcap E-MiniJun 253000.203032.403000.203028.50+20.3002:22 Q / C / O 
S&P GSCIJul 25568.00571.00568.00568.90s+17.4517:27 Q / C / O 
Lumber PhysicalJul 25619.50627.50619.50626.50s+7.5015:04 Q / C / O 
Softs  Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs