CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
Cool Tools
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Agriculture Associations and Organizations
Business & Finance
COVID-19 Resources
Farm Auctions
Farm Energy
Farm Real Estate
Farm Safety
Farm Supplies
Farm Videos
Government & Policy
Mental Health
Precision Ag Conferences
Reflections on Farm & Food History
Rural Lifestyle
Weather
Farms.com Group Businesses
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of May 30, 2025 18:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 25534-2538-4531-2534-0sunch13:19 Q / C / O 
CornJul 25447-0449-4443-0444-0s-3-013:19 Q / C / O 
SoybeanJul 251049-01050-41040-21041-6s-10-013:19 Q / C / O 
Soybean MealJul 25296.4298.9295.6296.3s-0.113:19 Q / C / O 
Soybean OilJul 2547.7547.8146.4346.89s-1.5013:19 Q / C / O 
OatsJul 25375-4380-0373-0378-6s+3-213:19 Q / C / O 
Rough RiceJul 2513.33013.53013.32013.495s+0.14013:19 Q / C / O 
Hard Red Winter WheatJul 25531-2537-2530-0533-2s+1-413:19 Q / C / O 
Spring WheatJul 25615-4627-0611-2625-4s+10-013:29 Q / C / O 
CanolaJul 25718.20722.20706.50711.10s-8.7013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 25210.800211.600209.250209.350s-0.72513:04 Q / C / O 
Feeder CattleAug 25300.775302.250298.325298.825s-1.10013:04 Q / C / O 
Lean HogsJul 25103.125105.350102.875104.925s+1.95013:04 Q / C / O 
Class III MilkJul 2519.5619.6319.3019.54s+0.0213:54 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJul 2560.9461.7259.7460.79s-0.1515:59 Q / C / O 
ULSD NY HarborJul 252.02962.05021.99052.0054s-0.028915:59 Q / C / O 
Gasoline RBOBJul 252.03102.05311.99432.0151s-0.022115:59 Q / C / O 
Natural GasJul 253.5353.5643.4403.447s-0.07515:59 Q / C / O 
Crude Oil Brent (F)Aug 2563.2964.0862.0062.78s-0.5715:59 Q / C / O 
Ethanol FuturesMar 282.1612.1612.1612.161sunch00:00 Q / C / O 
Metals  Q / C / O 
GoldAug 253343.23347.03294.83315.4s-28.515:59 Q / C / O 
SilverJul 2533.45033.47032.86533.029s-0.39415:59 Q / C / O 
High Grade CopperJul 254.67454.72704.64604.6775s+0.002015:59 Q / C / O 
PlatinumJul 251082.01082.61050.51054.9s-24.515:59 Q / C / O 
PalladiumSep 25980.00980.00961.50968.60s-10.0015:59 Q / C / O 
Currencies  Q / C / O 
British PoundJun 251.34951.35121.34491.3470s-0.002915:59 Q / C / O 
Canadian DollarJun 250.724800.729750.723600.72955s+0.0042515:59 Q / C / O 
Japanese YenJun 250.00695000.00698300.00693450.0069615s+0.000004515:59 Q / C / O 
Swiss FrancJun 251.217551.221801.214451.21830s-0.0001015:59 Q / C / O 
Euro FXJun 251.138201.140101.132301.13700s-0.0017015:59 Q / C / O 
Australian DollarJun 250.644650.645350.640850.64435s-0.0008015:59 Q / C / O 
Mexican PesoJun 250.0516300.0518300.0513300.051500s-0.00021015:59 Q / C / O 
New Zealand DollarJun 250.597200.599250.595000.59770s-0.0010015:58 Q / C / O 
South African RandJun 250.0561750.0562000.0552750.055625s-0.00050015:59 Q / C / O 
Brazilian RealJun 250.178000.178000.175170.17517s-0.0015309:04 Q / C / O 
Financials  Q / C / O 
30-Year T-BondSep 25112-6113-0112-4112-6s+0-015:59 Q / C / O 
Ultra T-BondSep 25116-2116-4115-4116-0s+0-015:59 Q / C / O 
10-Year T-NoteSep 25110-4110-6110-4110-6s+0-015:59 Q / C / O 
5-Year T-NoteSep 25108-0108-2108-0108-0s+0-015:59 Q / C / O 
2-Year T-NoteSep 25103-4103-6103-4103-4s+0-015:59 Q / C / O 
30-Day Fed FundsMay 2595.670095.672595.670095.6700sunch11:40 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniJun 255912.255932.755853.255916.00s-6.7515:59 Q / C / O 
Nasdaq 100 E-MiniJun 2521371.2521433.5021071.5021376.75s-31.7515:59 Q / C / O 
Dow Futures MiniJun 2542243424394195642294s+2715:59 Q / C / O 
S&P Midcap E-MiniJun 253011.303015.002976.803004.10s-12.8015:59 Q / C / O 
S&P GSCIJun 25524.05525.70522.75524.95s-3.5013:24 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalJul 25589.00593.00586.00592.00s+6.5015:02 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.