Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of July 03, 2025 20:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 25563-0568-6556-2556-6s-7-213:19 Q / C / O 
CornDec 25433-0442-2432-6437-0s+3-413:19 Q / C / O 
SoybeanNov 251046-41058-41044-21049-2s+1-213:19 Q / C / O 
Soybean MealDec 25290.5295.6290.5292.2s+1.413:19 Q / C / O 
Soybean OilDec 2554.9855.1954.4554.67s-0.4013:19 Q / C / O 
OatsDec 25378-6387-2377-2382-0s+1-013:17 Q / C / O 
Rough RiceSep 2512.95513.19012.94512.960sunch13:15 Q / C / O 
Hard Red Winter WheatSep 25541-4549-2535-0536-0s-6-213:19 Q / C / O 
Spring Wheat MplsSep 256.48006.58006.45756.4725s-0.017513:19 Q / C / O 
CanolaNov 25719.50719.50716.30719.10-0.4020:09 Q / C / O 
Meats  Q / C / O 
Live CattleAug 25213.000214.525212.800214.050s+1.60013:04 Q / C / O 
Feeder CattleAug 25309.525309.975308.000309.500s+0.47513:04 Q / C / O 
Lean HogsAug 25107.425107.675105.700106.100s-1.80013:04 Q / C / O 
Class III MilkAug 2518.3218.4618.3218.40s+0.1613:54 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIAug 2567.1367.1866.9767.01+0.0120:30 Q / C / O 
ULSD NY HarborAug 252.36502.36962.36062.3614-0.008420:30 Q / C / O 
Gasoline RBOBAug 252.11802.12312.11262.1152-0.003420:29 Q / C / O 
Natural GasAug 253.4033.4243.4023.411+0.00220:30 Q / C / O 
Crude Oil Brent (F)Sep 2568.8168.9168.7068.72-0.0820:28 Q / C / O 
GoldAug 253335.03344.23332.83341.5-1.420:30 Q / C / O 
Metals  Q / C / O 
SilverSep 2537.05037.06536.91037.035-0.04920:30 Q / C / O 
High Grade CopperSep 255.13355.14455.13055.1425+0.001020:30 Q / C / O 
PlatinumOct 251386.51396.51380.51395.1+13.020:30 Q / C / O 
PalladiumSep 251150.001159.001145.001158.00+10.3020:29 Q / C / O 
British PoundSep 251.36571.36761.36571.3663+0.001520:30 Q / C / O 
Currencies  Q / C / O 
Canadian DollarSep 250.738700.739550.738650.73915-0.0007520:30 Q / C / O 
Japanese YenSep 250.00695550.00697250.00695350.0069655+0.000018020:30 Q / C / O 
Swiss FrancSep 251.267801.270551.267801.26970+0.0022020:30 Q / C / O 
Euro FXSep 251.181501.182851.181001.18200+0.0014520:30 Q / C / O 
Australian DollarSep 250.658100.659000.657800.65785-0.0002020:30 Q / C / O 
Mexican PesoSep 250.0532200.0532400.0531900.053220+0.00007020:30 Q / C / O 
New Zealand DollarSep 250.608500.609700.608150.60860+0.0005020:30 Q / C / O 
South African RandSep 250.0567000.0568250.0567000.056800unch20:20 Q / C / O 
Brazilian RealAug 250.183850.183950.183600.18360+0.0000520:30 Q / C / O 
30-Year T-BondSep 25114-2114-2114-0114-2+0-020:30 Q / C / O 
Financials  Q / C / O 
Ultra T-BondSep 25117-4117-6117-4117-6+0-020:28 Q / C / O 
10-Year T-NoteSep 25111-2111-2111-0111-2+0-020:29 Q / C / O 
5-Year T-NoteSep 25108-2108-2108-2108-2+0-020:29 Q / C / O 
2-Year T-NoteSep 25103-4103-4103-4103-4+0-020:28 Q / C / O 
30-Day Fed FundsAug 2595.680095.680095.680095.6800-0.005018:56 Q / C / O 
S&P 500 E-MiniSep 256320.756322.756311.506316.50-7.7520:30 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniSep 2523059.2523062.5023017.0023036.25-26.2520:30 Q / C / O 
Dow Futures MiniSep 2545107451084500845043-5520:30 Q / C / O 
S&P Midcap E-MiniSep 253211.103211.103202.603203.10-8.7019:52 Q / C / O 
S&P GSCIJul 25552.90555.60552.30552.90s-0.7500:00 Q / C / O 
Lumber PhysicalSep 25664.50670.50662.50667.00s+1.0015:03 Q / C / O 
Softs  Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs