Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of July 26, 2025 15:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 25541-0544-0534-0538-2s-3-213:19 Q / C / O 
CornDec 25420-4422-0417-6419-0s-1-613:19 Q / C / O 
SoybeanNov 251024-41028-21016-61021-0s-3-213:19 Q / C / O 
Soybean MealDec 25283.1284.3281.2281.6s-1.513:19 Q / C / O 
Soybean OilDec 2556.3756.4755.7155.98s-0.3613:19 Q / C / O 
OatsDec 25356-0359-6353-2357-6s+2-613:19 Q / C / O 
Rough RiceSep 2512.48512.65012.47512.615s+0.07013:15 Q / C / O 
Hard Red Winter WheatSep 25527-4530-6522-4526-4s-2-013:19 Q / C / O 
Spring Wheat MplsSep 255.85505.89255.84005.8475s-0.007513:19 Q / C / O 
CanolaNov 25696.20703.30691.30700.80s+5.1013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 25222.500223.525221.600223.150s+1.00013:04 Q / C / O 
Feeder CattleSep 25330.675332.750328.550332.200s+2.55013:04 Q / C / O 
Lean HogsOct 2590.92591.17589.45090.600s-0.50013:04 Q / C / O 
Class III MilkAug 2517.2217.3917.0317.23s-0.0313:54 Q / C / O 
Energies  Q / C / O 
Crude Oil WTISep 2566.1566.7465.0065.16s-0.8715:59 Q / C / O 
ULSD NY HarborSep 252.38572.41792.36932.3791s-0.009615:59 Q / C / O 
Gasoline RBOBSep 252.07672.09162.05642.0633s-0.012115:59 Q / C / O 
Natural GasSep 253.1693.2003.1243.158s+0.01115:59 Q / C / O 
Crude Oil Brent (F)Oct 2568.4469.0067.4867.66s-0.7015:59 Q / C / O 
GoldAug 253372.13376.63325.53335.6s-37.915:59 Q / C / O 
Metals  Q / C / O 
SilverSep 2539.29039.52038.10038.365s-0.85915:59 Q / C / O 
High Grade CopperSep 255.82705.83805.74405.7850s-0.016515:59 Q / C / O 
PlatinumOct 251448.11454.01412.01422.8s-17.715:59 Q / C / O 
PalladiumSep 251288.001296.501250.501254.70s-33.9015:59 Q / C / O 
British PoundSep 251.35181.35191.34221.3442s-0.008115:59 Q / C / O 
Currencies  Q / C / O 
Canadian DollarSep 250.734750.735050.730400.73120s-0.0039015:59 Q / C / O 
Japanese YenSep 250.00683450.00684950.00679700.0068150s-0.000030015:59 Q / C / O 
Swiss FrancSep 251.265001.266201.261101.26610s-0.0008015:59 Q / C / O 
Euro FXSep 251.178801.180051.174251.17855s-0.0021015:59 Q / C / O 
Australian DollarSep 250.659400.660450.655650.65705s-0.0037015:59 Q / C / O 
Mexican PesoSep 250.0536300.0537000.0535100.053610s-0.00004015:59 Q / C / O 
New Zealand DollarSep 250.603950.604950.600850.60250s-0.0027515:59 Q / C / O 
South African RandSep 250.0564750.0565500.0559250.056125s-0.00045015:57 Q / C / O 
Brazilian RealAug 250.180650.180800.179200.17935s-0.0014515:57 Q / C / O 
30-Year T-BondSep 25113-2113-4112-6113-4s+0-215:59 Q / C / O 
Financials  Q / C / O 
Ultra T-BondSep 25116-0116-4115-2116-2s+0-215:59 Q / C / O 
10-Year T-NoteSep 25110-6111-0110-4110-6s+0-015:59 Q / C / O 
5-Year T-NoteSep 25108-0108-2108-0108-0s+0-015:59 Q / C / O 
2-Year T-NoteSep 25103-4103-4103-4103-4s+0-015:59 Q / C / O 
30-Day Fed FundsAug 2595.675095.685095.675095.6800sunch15:54 Q / C / O 
S&P 500 E-MiniSep 256406.756431.006401.006425.00s+23.5015:59 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniSep 2523391.5023476.0023330.7523421.25s+43.7515:59 Q / C / O 
Dow Futures MiniSep 2544935451264481845084s+18515:59 Q / C / O 
S&P Midcap E-MiniSep 253209.103235.203197.003232.20s+28.3015:59 Q / C / O 
S&P GSCIAug 25545.50549.15544.95545.50s-2.7000:00 Q / C / O 
Lumber PhysicalSep 25663.50674.50662.50674.00s+8.0015:04 Q / C / O 
Softs  Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs